Stock Quote
| Date | Open | High | Low | Close | Change(%) | Volume(share) |
| 2008-08-28 | 9.95 | 10.5 | 9.95 | 9.97 | 1.74% | 11.80M |
| 2008-08-27 | 9.46 | 9.88 | 9.18 | 9.77 | 3.89% | 9.43M |
| 2008-08-26 | 9.45 | 9.54 | 9.22 | 9.51 | -1.96% | 6.72M |
| 2008-08-25 | 9.24 | 9.94 | 9.4 | 9.71 | 5.09% | 20.36M |
©Copyright 2006-2007,China Oilfield Services Limited. Legal Disclaimer